Itaconix plc (ITXXF)

USD 1.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.72 1.72 1.72 1.72 -
09 Nov, 2023 1.72 1.72 1.72 1.72 -
08 Nov, 2023 1.72 1.72 1.72 1.72 -
07 Nov, 2023 1.72 1.72 1.72 1.72 -
06 Nov, 2023 1.67 1.72 1.67 1.72 3500.00
03 Nov, 2023 1.64 1.64 1.64 1.64 -
02 Nov, 2023 1.64 1.64 1.64 1.64 1500.00
01 Nov, 2023 1.6 1.6 1.6 1.6 -
31 Oct, 2023 1.6 1.6 1.6 1.6 -
30 Oct, 2023 1.6 1.6 1.6 1.6 1500.00