Itaconix plc (ITXXF)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 07 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 06 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 05 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 04 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 01 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 29 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 28 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 27 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 2536.00 |
| 26 Feb, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
000877
POWERINDIA
002812
CFI
688536
FONDIA