Itaconix plc (ITXXF)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 21 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 20 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 19 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 18 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 15 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 14 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 13 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 12 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 11 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
000877
POWERINDIA
002812
CFI
688536
FONDIA