Itaconix plc (ITXXF)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.8 1.8 1.8 1.8 -
26 Aug, 2024 1.8 1.8 1.8 1.8 -
23 Aug, 2024 1.8 1.8 1.8 1.8 -
22 Aug, 2024 1.8 1.8 1.8 1.8 -
21 Aug, 2024 1.8 1.8 1.8 1.8 -
20 Aug, 2024 1.8 1.8 1.8 1.8 51.53 Thousand
19 Aug, 2024 2.01 2.01 2.01 2.01 -
16 Aug, 2024 2.01 2.01 2.01 2.01 -
15 Aug, 2024 2.01 2.01 2.01 2.01 -
14 Aug, 2024 2.01 2.01 2.01 2.01 -