Itaconix plc (ITXXF)
USD 2.2
(0.0%)
USD 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
000877
POWERINDIA
002812
CFI
688536
FONDIA