Itaconix plc (ITXXF)

USD 1.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2.01 2.01 2.01 2.01 -
17 Jun, 2024 2.01 2.01 2.01 2.01 -
14 Jun, 2024 2.01 2.01 2.01 2.01 -
13 Jun, 2024 2.01 2.01 2.01 2.01 -
12 Jun, 2024 2.01 2.01 2.01 2.01 -
11 Jun, 2024 2.01 2.01 2.01 2.01 -
10 Jun, 2024 2.01 2.01 2.01 2.01 200.00
07 Jun, 2024 2.0 2.0 2.0 2.0 -
06 Jun, 2024 2.0 2.0 2.0 2.0 -
05 Jun, 2024 2.0 2.0 2.0 2.0 -