Itaconix plc (ITXXF)
USD 2.2
(0.0%)
USD 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 10 Dec, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 09 Dec, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 06 Dec, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 105.00 |
| 05 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Nov, 2024 | 2.0 | 2.0 | 1.8 | 1.8 | 1500.00 |
000877
POWERINDIA
002812
CFI
688536
FONDIA