Itaconix plc (ITXXF)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2.0 2.0 1.82 1.82 1500.00
24 Dec, 2024 1.82 1.82 1.82 1.82 -
23 Dec, 2024 1.82 1.82 1.82 1.82 -
20 Dec, 2024 1.82 1.82 1.82 1.82 -
19 Dec, 2024 1.82 1.82 1.82 1.82 -
18 Dec, 2024 1.82 1.82 1.82 1.82 -
17 Dec, 2024 1.82 1.82 1.82 1.82 -
16 Dec, 2024 1.82 1.82 1.82 1.82 -
13 Dec, 2024 1.82 1.82 1.82 1.82 -
12 Dec, 2024 1.82 1.82 1.82 1.82 -