ITV plc (ITVPF)

USD 0.84

(-17.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.91 0.91 0.91 0.91 -
30 Oct, 2023 0.91 0.91 0.91 0.91 -
27 Oct, 2023 0.91 0.91 0.91 0.91 -
26 Oct, 2023 0.91 0.91 0.91 0.91 -
25 Oct, 2023 0.91 0.91 0.91 0.91 -
24 Oct, 2023 0.91 0.91 0.91 0.91 -
23 Oct, 2023 0.91 0.91 0.91 0.91 -
20 Oct, 2023 0.91 0.91 0.91 0.91 -
19 Oct, 2023 0.91 0.91 0.91 0.91 -
18 Oct, 2023 0.91 0.91 0.91 0.91 -