ITV plc (ITVPF)

USD 0.84

(-17.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.81 0.81 0.81 0.81 -
06 Nov, 2023 0.81 0.81 0.81 0.81 -
03 Nov, 2023 0.81 0.81 0.81 0.81 -
02 Nov, 2023 0.81 0.81 0.81 0.81 19.6 Thousand
01 Nov, 2023 0.91 0.91 0.91 0.91 -
31 Oct, 2023 0.91 0.91 0.91 0.91 -
30 Oct, 2023 0.91 0.91 0.91 0.91 -
27 Oct, 2023 0.91 0.91 0.91 0.91 -
26 Oct, 2023 0.91 0.91 0.91 0.91 -
25 Oct, 2023 0.91 0.91 0.91 0.91 -