USD 0.84
(-17.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | - |
06 Nov, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | - |
03 Nov, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | - |
02 Nov, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 19.6 Thousand |
01 Nov, 2023 | 0.91 | 0.91 | 0.91 | 0.91 | - |
31 Oct, 2023 | 0.91 | 0.91 | 0.91 | 0.91 | - |
30 Oct, 2023 | 0.91 | 0.91 | 0.91 | 0.91 | - |
27 Oct, 2023 | 0.91 | 0.91 | 0.91 | 0.91 | - |
26 Oct, 2023 | 0.91 | 0.91 | 0.91 | 0.91 | - |
25 Oct, 2023 | 0.91 | 0.91 | 0.91 | 0.91 | - |
0270
1134
RNRTY
0189
SIV
TBI