ITV plc (ITVPF)

USD 0.84

(-17.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.75 0.75 0.75 0.75 -
20 Nov, 2023 0.75 0.75 0.75 0.75 -
17 Nov, 2023 0.75 0.75 0.75 0.75 -
16 Nov, 2023 0.75 0.75 0.75 0.75 -
15 Nov, 2023 0.76 0.76 0.75 0.75 3800.00
14 Nov, 2023 0.76 0.76 0.76 0.76 -
13 Nov, 2023 0.76 0.76 0.76 0.76 -
10 Nov, 2023 0.76 0.76 0.76 0.76 -
09 Nov, 2023 0.76 0.76 0.76 0.76 2234.00
08 Nov, 2023 0.81 0.81 0.81 0.81 -