USD 0.84
(-17.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
20 Nov, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
17 Nov, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
16 Nov, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
15 Nov, 2023 | 0.76 | 0.76 | 0.75 | 0.75 | 3800.00 |
14 Nov, 2023 | 0.76 | 0.76 | 0.76 | 0.76 | - |
13 Nov, 2023 | 0.76 | 0.76 | 0.76 | 0.76 | - |
10 Nov, 2023 | 0.76 | 0.76 | 0.76 | 0.76 | - |
09 Nov, 2023 | 0.76 | 0.76 | 0.76 | 0.76 | 2234.00 |
08 Nov, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | - |
0270
1134
RNRTY
0189
SIV
TBI