USD 0.84
(-17.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - |
05 Jun, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - |
04 Jun, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - |
03 Jun, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - |
02 Jun, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - |
30 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 3000.00 |
29 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
28 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
27 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
23 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
0270
1134
RNRTY
0189
SIV
TBI