ITV plc (ITVPF)

USD 0.84

(-17.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.04 1.04 1.04 1.04 -
05 Jun, 2025 1.04 1.04 1.04 1.04 -
04 Jun, 2025 1.04 1.04 1.04 1.04 -
03 Jun, 2025 1.04 1.04 1.04 1.04 -
02 Jun, 2025 1.04 1.04 1.04 1.04 -
30 May, 2025 1.04 1.04 1.04 1.04 3000.00
29 May, 2025 0.84 0.84 0.84 0.84 -
28 May, 2025 0.84 0.84 0.84 0.84 -
27 May, 2025 0.84 0.84 0.84 0.84 -
23 May, 2025 0.84 0.84 0.84 0.84 -