ITV plc (ITVPF)

USD 0.84

(-17.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.04 1.04 1.04 1.04 3000.00
29 May, 2025 0.84 0.84 0.84 0.84 -
28 May, 2025 0.84 0.84 0.84 0.84 -
27 May, 2025 0.84 0.84 0.84 0.84 -
23 May, 2025 0.84 0.84 0.84 0.84 -
22 May, 2025 0.84 0.84 0.84 0.84 -
21 May, 2025 0.84 0.84 0.84 0.84 -
20 May, 2025 0.84 0.84 0.84 0.84 -
19 May, 2025 0.84 0.84 0.84 0.84 -
16 May, 2025 0.84 0.84 0.84 0.84 -