ITV plc (ITVPF)

USD 0.84

(-17.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.91 0.91 0.91 0.91 -
02 Oct, 2023 0.91 0.91 0.91 0.91 -
29 Sep, 2023 0.91 0.91 0.91 0.91 -
28 Sep, 2023 0.91 0.91 0.91 0.91 -
27 Sep, 2023 0.91 0.91 0.91 0.91 -
26 Sep, 2023 0.91 0.91 0.91 0.91 -
25 Sep, 2023 0.91 0.91 0.91 0.91 -
22 Sep, 2023 0.91 0.91 0.91 0.91 -
21 Sep, 2023 0.91 0.91 0.91 0.91 -
20 Sep, 2023 0.91 0.91 0.91 0.91 -