ITOCHU Corporation (ITOCY)

USD 98.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 96.6 98.32 96.05 97.8 67.6 Thousand
14 Mar, 2025 92.85 93.38 91.05 93.15 42.1 Thousand
13 Mar, 2025 94.33 94.33 91.45 91.53 32.7 Thousand
12 Mar, 2025 90.25 92.5 90.25 91.93 45.64 Thousand
11 Mar, 2025 90.0 90.75 89.25 90.09 46.5 Thousand
10 Mar, 2025 94.23 94.23 90.55 90.62 50.33 Thousand
07 Mar, 2025 92.25 93.1 90.47 93.09 106.2 Thousand
06 Mar, 2025 93.75 93.75 90.01 90.25 56.9 Thousand
05 Mar, 2025 90.88 92.12 90.88 91.92 31.84 Thousand
04 Mar, 2025 93.0 93.0 90.0 90.6 152.4 Thousand