ITOCHU Corporation (ITOCY)

USD 98.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 90.0 92.23 90.0 90.83 81.2 Thousand
28 Feb, 2025 88.94 89.12 88.5 88.79 60.83 Thousand
27 Feb, 2025 90.25 91.24 89.44 89.44 47.3 Thousand
26 Feb, 2025 87.76 88.67 87.25 88.5 419.92 Thousand
25 Feb, 2025 87.75 87.98 86.4 86.67 325.82 Thousand
24 Feb, 2025 82.15 84.73 82.15 82.8 481.1 Thousand
21 Feb, 2025 81.5 81.67 80.56 80.81 44.72 Thousand
20 Feb, 2025 84.0 84.0 79.12 81.05 57.34 Thousand
19 Feb, 2025 82.12 83.53 81.17 81.66 104.1 Thousand
18 Feb, 2025 86.44 86.44 83.61 83.72 91 Thousand