Intrum AB (publ) (ITJTY)
USD 3.0
(N/A%)
USD 3.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.45 | 5.45 | 5.44 | 5.44 | 1388.00 |
| 08 Nov, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 07 Nov, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 270.00 |
| 06 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 03 Nov, 2023 | 5.15 | 5.35 | 5.09 | 5.09 | 4020.00 |
| 02 Nov, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 100.00 |
| 01 Nov, 2023 | 4.96 | 4.96 | 4.86 | 4.86 | 3279.00 |
| 31 Oct, 2023 | 5.01 | 5.01 | 4.87 | 4.95 | 22.11 Thousand |
| 30 Oct, 2023 | 5.24 | 5.63 | 5.24 | 5.63 | 9820.00 |
| 27 Oct, 2023 | 5.5 | 5.63 | 5.5 | 5.63 | 19.05 Thousand |
CRTO
BIOGY
ANSC
WLF
033530
079550