Intrum AB (publ) (ITJTY)

USD 3.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2.4 2.4 2.4 2.4 -
23 Dec, 2024 2.4 2.4 2.4 2.4 -
20 Dec, 2024 2.4 2.4 2.4 2.4 105.00
19 Dec, 2024 2.79 2.79 2.54 2.54 4030.00
18 Dec, 2024 2.94 2.94 2.94 2.94 -
17 Dec, 2024 2.94 2.94 2.94 2.94 -
16 Dec, 2024 2.94 2.94 2.94 2.94 -
13 Dec, 2024 2.94 2.94 2.94 2.94 -
12 Dec, 2024 2.9 2.94 2.9 2.94 1000.00
11 Dec, 2024 2.75 2.75 2.75 2.75 600.00