Intrum AB (publ) (ITJTY)
USD 3.0
(N/A%)
USD 3.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.25 | 5.28 | 5.25 | 5.25 | 8849.00 |
| 22 Nov, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 156.00 |
| 21 Nov, 2023 | 5.32 | 5.45 | 5.25 | 5.25 | 339.4 Thousand |
| 20 Nov, 2023 | 5.67 | 5.67 | 5.66 | 5.66 | 420.00 |
| 17 Nov, 2023 | 5.6 | 5.6 | 5.5 | 5.5 | 418.00 |
| 16 Nov, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1000.00 |
| 15 Nov, 2023 | 5.58 | 5.67 | 5.53 | 5.64 | 38.94 Thousand |
| 14 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 13 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 240.00 |
| 10 Nov, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | - |
CRTO
BIOGY
ANSC
WLF
033530
079550