Intrum AB (publ) (ITJTY)
USD 3.0
(N/A%)
USD 3.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 07 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 06 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 382.00 |
| 05 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 04 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Dec, 2023 | 5.04 | 5.1 | 5.0 | 5.1 | 1000.00 |
| 30 Nov, 2023 | 5.2 | 5.2 | 5.15 | 5.18 | 3410.00 |
| 29 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Nov, 2023 | 5.16 | 5.25 | 5.16 | 5.25 | 1126.00 |
CRTO
BIOGY
ANSC
WLF
033530
079550