Intrum AB (publ) (ITJTY)

USD 3.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 6.9 6.9 6.9 6.9 -
08 Jan, 2024 6.9 6.9 6.9 6.9 -
05 Jan, 2024 6.9 6.9 6.9 6.9 1010.00
04 Jan, 2024 6.5 6.5 6.5 6.5 -
03 Jan, 2024 6.5 6.5 6.5 6.5 201.00
02 Jan, 2024 6.64 6.64 6.64 6.64 100.00
29 Dec, 2023 6.5 6.5 6.5 6.5 -
28 Dec, 2023 6.5 6.5 6.5 6.5 -
27 Dec, 2023 6.5 6.5 6.5 6.5 -
26 Dec, 2023 6.8 6.8 6.5 6.5 294.00