Intrum AB (publ) (ITJTY)

USD 3.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6.45 6.45 6.45 6.45 -
23 Jan, 2024 6.45 6.45 6.45 6.45 100.00
22 Jan, 2024 7.05 7.14 7.05 7.14 500.00
19 Jan, 2024 6.7 6.7 6.7 6.7 -
18 Jan, 2024 6.7 6.7 6.7 6.7 -
17 Jan, 2024 6.7 6.7 6.7 6.7 -
16 Jan, 2024 6.7 6.7 6.7 6.7 241.00
12 Jan, 2024 6.9 6.9 6.9 6.9 -
11 Jan, 2024 6.9 6.9 6.9 6.9 -
10 Jan, 2024 6.9 6.9 6.9 6.9 -