Intrum AB (publ) (ITJTY)

USD 3.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 5.87 5.87 5.87 5.87 -
11 Oct, 2023 5.87 5.87 5.87 5.87 -
10 Oct, 2023 5.87 5.87 5.87 5.87 -
09 Oct, 2023 5.87 5.87 5.87 5.87 200.00
06 Oct, 2023 6.15 6.15 6.15 6.15 400.00
05 Oct, 2023 6.03 6.03 6.03 6.03 1800.00
04 Oct, 2023 5.89 5.89 5.89 5.89 -
03 Oct, 2023 5.89 5.89 5.89 5.89 -
02 Oct, 2023 5.89 5.89 5.89 5.89 -
29 Sep, 2023 5.82 5.89 5.82 5.89 600.00