Intrum AB (publ) (ITJTY)
USD 3.0
(N/A%)
USD 3.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 |
| 02 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 |
| 01 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 101.00 |
| 31 Jul, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 400.00 |
| 30 Jul, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 430.00 |
| 29 Jul, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 110.00 |
| 26 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 338.00 |
| 25 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3801.00 |
| 24 Jul, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 200.00 |
| 23 Jul, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 100.00 |
CRTO
BIOGY
ANSC
WLF
033530
079550