Intrum AB (publ) (ITJTY)
USD 3.0
(N/A%)
USD 3.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 338.00 |
| 19 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 283.00 |
| 18 Jul, 2024 | 4.24 | 4.81 | 4.24 | 4.81 | 2400.00 |
| 17 Jul, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 407.00 |
| 16 Jul, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 2000.00 |
| 15 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 12 Jul, 2024 | 3.65 | 3.65 | 3.63 | 3.63 | 1040.00 |
| 09 Jul, 2024 | 3.16 | 3.29 | 3.16 | 3.29 | 3744.00 |
| 08 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1900.00 |
| 03 Jul, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 3200.00 |
CRTO
BIOGY
ANSC
WLF
033530
079550