Intrum AB (publ) (ITJTY)
USD 3.0
(N/A%)
USD 3.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 4100.00 |
| 16 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 4100.00 |
| 15 Aug, 2024 | 4.01 | 4.2 | 4.01 | 4.1 | 4100.00 |
| 14 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 100.00 |
| 13 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 100.00 |
| 12 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 09 Aug, 2024 | 4.01 | 4.03 | 3.86 | 3.86 | 500.00 |
| 08 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 |
| 07 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 |
| 06 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 |
CRTO
BIOGY
ANSC
WLF
033530
079550