Intrum AB (publ) (ITJTY)
USD 3.0
(N/A%)
USD 3.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 410.00 |
| 30 Aug, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1013.00 |
| 29 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 28 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 27 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 26 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 23 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 200.00 |
| 22 Aug, 2024 | 4.05 | 4.06 | 4.05 | 4.06 | 200.00 |
| 21 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| 20 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 4100.00 |
CRTO
BIOGY
ANSC
WLF
033530
079550