IsoEnergy Ltd. (ISENF)
USD 5.76
(2.31%)
USD 5.76
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.1 | 5.78 | 5.1 | 5.76 | 10.23 Thousand |
| 10 Apr, 2025 | 5.47 | 5.5 | 5.36 | 5.38 | 4617.00 |
| 09 Apr, 2025 | 5.07 | 5.59 | 4.91 | 5.59 | 24.56 Thousand |
| 08 Apr, 2025 | 5.5 | 5.5 | 4.97 | 5.0 | 49.67 Thousand |
| 07 Apr, 2025 | 4.52 | 5.42 | 4.52 | 5.19 | 15.24 Thousand |
| 04 Apr, 2025 | 5.7 | 5.76 | 5.17 | 5.33 | 35.42 Thousand |
| 03 Apr, 2025 | 6.16 | 6.16 | 5.92 | 6.0 | 12.54 Thousand |
| 02 Apr, 2025 | 6.65 | 6.65 | 6.19 | 6.2 | 8459.00 |
| 01 Apr, 2025 | 6.24 | 6.61 | 6.16 | 6.61 | 17.12 Thousand |
| 31 Mar, 2025 | 5.86 | 6.79 | 5.78 | 6.76 | 60.83 Thousand |
OPTI
ITNS
MODERN
STA
KWG
PIERCE