IsoEnergy Ltd. (ISENF)
USD 5.76
(2.31%)
USD 5.76
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.16 | 6.16 | 5.92 | 6.0 | 12.54 Thousand |
| 02 Apr, 2025 | 6.65 | 6.65 | 6.19 | 6.2 | 8459.00 |
| 01 Apr, 2025 | 6.24 | 6.61 | 6.16 | 6.61 | 17.12 Thousand |
| 31 Mar, 2025 | 5.86 | 6.79 | 5.78 | 6.76 | 60.83 Thousand |
| 28 Mar, 2025 | 6.11 | 6.11 | 6.01 | 6.04 | 14.67 Thousand |
| 27 Mar, 2025 | 6.25 | 6.33 | 6.07 | 6.07 | 10.12 Thousand |
| 26 Mar, 2025 | 6.68 | 6.68 | 6.35 | 6.35 | 34.38 Thousand |
| 25 Mar, 2025 | 7.05 | 7.31 | 6.54 | 6.81 | 55.45 Thousand |
| 24 Mar, 2025 | 6.72 | 7.11 | 6.72 | 7.03 | 42.94 Thousand |
| 21 Mar, 2025 | 7.64 | 7.64 | 6.92 | 7.36 | 12.69 Thousand |
OPTI
ITNS
MODERN
STA
KWG
PIERCE