IsoEnergy Ltd. (ISENF)
USD 5.76
(2.31%)
USD 5.76
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.6 | 7.13 | 6.6 | 7.13 | 20.52 Thousand |
| 19 Mar, 2025 | 6.24 | 6.66 | 6.12 | 6.66 | 17.84 Thousand |
| 18 Mar, 2025 | 6.04 | 6.4 | 5.88 | 6.28 | 14.06 Thousand |
| 17 Mar, 2025 | 5.76 | 6.04 | 5.64 | 6.04 | 11.44 Thousand |
| 14 Mar, 2025 | 5.6 | 5.78 | 5.44 | 5.68 | 9146.00 |
| 13 Mar, 2025 | 5.68 | 5.68 | 5.52 | 5.6 | 19.16 Thousand |
| 12 Mar, 2025 | 5.72 | 5.88 | 5.52 | 5.6 | 6398.00 |
| 11 Mar, 2025 | 5.48 | 5.84 | 5.24 | 5.72 | 8798.00 |
| 10 Mar, 2025 | 6.0 | 6.0 | 5.36 | 5.5 | 30.12 Thousand |
| 07 Mar, 2025 | 6.07 | 6.07 | 5.72 | 5.8 | 10.44 Thousand |
OPTI
ITNS
MODERN
STA
KWG
PIERCE