iQSTEL Inc. (IQST)
USD 0.13
(-3.05%)
USD 0.13
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 20.0 | 21.6 | 19.92 | 21.5 | 12.97 Thousand |
| 06 Dec, 2024 | 19.92 | 21.92 | 18.72 | 19.92 | 15.02 Thousand |
| 05 Dec, 2024 | 18.8 | 19.76 | 18.16 | 19.02 | 9106.00 |
| 04 Dec, 2024 | 18.8 | 19.92 | 17.6 | 18.08 | 9381.00 |
| 03 Dec, 2024 | 22.8 | 23.6 | 16.12 | 18.32 | 42.94 Thousand |
| 02 Dec, 2024 | 15.5 | 24.96 | 15.5 | 22.4 | 58.09 Thousand |
| 29 Nov, 2024 | 14.4 | 16.4 | 14.04 | 15.4 | 14.09 Thousand |
| 27 Nov, 2024 | 14.0 | 14.78 | 12.08 | 13.02 | 6300.00 |
| 26 Nov, 2024 | 13.37 | 14.36 | 12.88 | 14.0 | 6154.00 |
| 25 Nov, 2024 | 12.72 | 15.12 | 12.33 | 13.37 | 4392.00 |
PCT
2FE
DDNFF
BIRLACABLE
GCMCOMM
ABRA