iQSTEL Inc. (IQST)

USD 0.13

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 13.58 13.7 12.0 12.7 173.82 Thousand
02 Jun, 2025 10.1 13.5 10.1 12.14 218.3 Thousand
30 May, 2025 8.92 10.9 8.92 9.83 285.2 Thousand
29 May, 2025 9.18 9.18 7.47 8.4 70.5 Thousand
28 May, 2025 9.68 10.16 9.0 9.11 33.4 Thousand
27 May, 2025 9.91 10.35 9.4 9.8 25.6 Thousand
23 May, 2025 10.15 10.15 9.32 9.68 28.4 Thousand
22 May, 2025 11.5 11.6 10.15 10.59 56.4 Thousand
21 May, 2025 11.94 11.94 11.4 11.77 46.8 Thousand
20 May, 2025 11.05 12.71 11.05 11.75 79.5 Thousand