iQSTEL Inc. (IQST)
USD 0.13
(-3.05%)
USD 0.13
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 12.45 | 13.05 | 11.56 | 12.69 | 80.1 Thousand |
| 14 May, 2025 | 18.26 | 19.0 | 11.13 | 13.3 | 822.5 Thousand |
| 13 May, 2025 | 9.0 | 11.0 | 8.6 | 10.51 | 40.05 Thousand |
| 12 May, 2025 | 10.1 | 10.1 | 7.64 | 8.64 | 23.7 Thousand |
| 09 May, 2025 | 9.24 | 11.68 | 9.17 | 9.42 | 37.21 Thousand |
| 08 May, 2025 | 7.24 | 9.3 | 7.24 | 9.02 | 29.1 Thousand |
| 07 May, 2025 | 7.12 | 7.12 | 6.38 | 7.12 | 33.9 Thousand |
| 06 May, 2025 | 6.51 | 7.45 | 6.51 | 7.13 | 34.29 Thousand |
| 05 May, 2025 | 7.4 | 7.44 | 5.22 | 6.45 | 82 Thousand |
| 02 May, 2025 | 9.01 | 9.35 | 6.85 | 7.4 | 24.12 Thousand |
PCT
2FE
DDNFF
BIRLACABLE
GCMCOMM
ABRA