USD 0.13
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 11.94 | 11.94 | 11.4 | 11.77 | 46.8 Thousand |
20 May, 2025 | 11.05 | 12.71 | 11.05 | 11.75 | 79.5 Thousand |
19 May, 2025 | 11.76 | 11.76 | 10.69 | 10.83 | 29.1 Thousand |
16 May, 2025 | 13.01 | 13.01 | 12.0 | 12.36 | 39.2 Thousand |
15 May, 2025 | 12.45 | 13.05 | 11.56 | 12.69 | 80.1 Thousand |
14 May, 2025 | 18.26 | 19.0 | 11.13 | 13.3 | 822.5 Thousand |
13 May, 2025 | 9.0 | 11.0 | 8.6 | 10.51 | 40.05 Thousand |
12 May, 2025 | 10.1 | 10.1 | 7.64 | 8.64 | 23.7 Thousand |
09 May, 2025 | 9.24 | 11.68 | 9.17 | 9.42 | 37.21 Thousand |
08 May, 2025 | 7.24 | 9.3 | 7.24 | 9.02 | 29.1 Thousand |
PCT
2FE
DDNFF
BIRLACABLE
GCMCOMM
ABRA