iQSTEL Inc. (IQST)

USD 0.13

(-3.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 28.8 29.6 25.6 26.6 40.94 Thousand
07 Jan, 2025 31.88 32.68 26.48 27.98 50.67 Thousand
06 Jan, 2025 26.01 31.2 24.48 30.72 68.72 Thousand
03 Jan, 2025 25.6 27.91 23.28 24.17 23.35 Thousand
02 Jan, 2025 23.7 29.16 23.2 25.6 49.82 Thousand
31 Dec, 2024 22.22 24.75 21.2 24.0 41.93 Thousand
30 Dec, 2024 21.2 22.0 18.48 21.2 22.74 Thousand
27 Dec, 2024 20.4 22.39 20.16 21.25 36.7 Thousand
26 Dec, 2024 17.6 20.0 17.6 20.0 15.08 Thousand
24 Dec, 2024 19.12 19.12 16.8 16.8 4659.00