USD 12.56
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 11.57 | 12.06 | 11.57 | 12.06 | 305.4 Thousand |
27 Jan, 2025 | 12.55 | 12.55 | 11.97 | 12.06 | 193.6 Thousand |
24 Jan, 2025 | 12.1 | 12.2 | 12.05 | 12.2 | 241 Thousand |
23 Jan, 2025 | 12.03 | 12.09 | 11.98 | 12.01 | 181.63 Thousand |
22 Jan, 2025 | 12.48 | 12.48 | 11.87 | 11.88 | 268.14 Thousand |
21 Jan, 2025 | 12.21 | 12.69 | 12.2 | 12.34 | 96 Thousand |
17 Jan, 2025 | 12.63 | 12.71 | 12.6 | 12.7 | 51.1 Thousand |
16 Jan, 2025 | 12.66 | 13.08 | 12.63 | 12.68 | 121.5 Thousand |
15 Jan, 2025 | 12.96 | 12.96 | 12.7 | 12.95 | 152.91 Thousand |
14 Jan, 2025 | 13.02 | 13.02 | 12.43 | 12.49 | 333 Thousand |
3594
WEG
PEACE
AMSC
ASHIMASYN
047400