USD 12.56
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 12.5 | 12.62 | 12.09 | 12.57 | 118.5 Thousand |
10 Feb, 2025 | 12.02 | 12.53 | 12.02 | 12.5 | 183.71 Thousand |
07 Feb, 2025 | 12.25 | 12.34 | 12.17 | 12.2 | 143.3 Thousand |
06 Feb, 2025 | 12.14 | 12.18 | 12.09 | 12.11 | 99.2 Thousand |
05 Feb, 2025 | 11.84 | 12.07 | 11.84 | 12.05 | 155.21 Thousand |
04 Feb, 2025 | 11.85 | 12.08 | 11.85 | 11.97 | 138.5 Thousand |
03 Feb, 2025 | 11.96 | 11.96 | 11.45 | 11.86 | 173.1 Thousand |
31 Jan, 2025 | 12.0 | 12.03 | 11.87 | 11.92 | 143.84 Thousand |
30 Jan, 2025 | 12.48 | 12.48 | 11.99 | 12.08 | 149.4 Thousand |
29 Jan, 2025 | 11.85 | 11.89 | 11.78 | 11.81 | 116.6 Thousand |
3594
WEG
PEACE
AMSC
ASHIMASYN
047400