USD 12.56
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 12.48 | 12.5 | 12.36 | 12.36 | 95.34 Thousand |
25 Feb, 2025 | 13.13 | 13.13 | 12.43 | 12.5 | 184.8 Thousand |
24 Feb, 2025 | 12.86 | 13.01 | 12.42 | 12.7 | 309.7 Thousand |
21 Feb, 2025 | 12.61 | 12.64 | 12.52 | 12.52 | 57.8 Thousand |
20 Feb, 2025 | 12.64 | 12.7 | 12.6 | 12.63 | 126.9 Thousand |
19 Feb, 2025 | 12.28 | 12.36 | 12.28 | 12.32 | 114.4 Thousand |
18 Feb, 2025 | 12.31 | 12.42 | 12.29 | 12.34 | 316.43 Thousand |
14 Feb, 2025 | 12.44 | 12.53 | 12.31 | 12.36 | 193.7 Thousand |
13 Feb, 2025 | 12.74 | 12.98 | 12.09 | 12.96 | 122.7 Thousand |
12 Feb, 2025 | 12.33 | 12.54 | 12.13 | 12.38 | 141.31 Thousand |
3594
WEG
PEACE
AMSC
ASHIMASYN
047400