Inpex Corporation (IPXHY)

USD 12.56

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 15.99 15.99 15.49 15.52 5815.00
15 Sep, 2023 15.41 15.49 15.39 15.39 4600.00
14 Sep, 2023 15.58 15.58 15.45 15.52 3700.00