USD 12.56
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 12.43 | 12.81 | 12.36 | 12.59 | 229.9 Thousand |
24 Dec, 2024 | 12.17 | 12.58 | 12.17 | 12.58 | 98.43 Thousand |
23 Dec, 2024 | 12.43 | 12.49 | 12.3 | 12.49 | 396.4 Thousand |
20 Dec, 2024 | 11.9 | 12.53 | 11.9 | 12.45 | 260.4 Thousand |
19 Dec, 2024 | 12.44 | 12.45 | 12.25 | 12.25 | 284 Thousand |
18 Dec, 2024 | 12.28 | 12.72 | 12.28 | 12.33 | 120.1 Thousand |
17 Dec, 2024 | 12.52 | 12.54 | 12.44 | 12.53 | 227.21 Thousand |
16 Dec, 2024 | 12.45 | 12.71 | 12.45 | 12.62 | 251.3 Thousand |
13 Dec, 2024 | 12.96 | 13.23 | 12.69 | 12.79 | 86.52 Thousand |
12 Dec, 2024 | 12.88 | 13.0 | 12.88 | 12.96 | 111.1 Thousand |
3594
WEG
PEACE
AMSC
ASHIMASYN
047400