USD 12.56
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 13.08 | 13.24 | 13.04 | 13.11 | 86.24 Thousand |
10 Dec, 2024 | 13.05 | 13.13 | 13.01 | 13.01 | 82.6 Thousand |
09 Dec, 2024 | 13.61 | 13.61 | 13.11 | 13.12 | 145.9 Thousand |
06 Dec, 2024 | 13.24 | 13.26 | 13.17 | 13.17 | 79.5 Thousand |
05 Dec, 2024 | 13.35 | 13.39 | 13.17 | 13.18 | 91.8 Thousand |
04 Dec, 2024 | 13.31 | 13.59 | 13.09 | 13.11 | 118.4 Thousand |
03 Dec, 2024 | 13.35 | 13.38 | 13.25 | 13.37 | 147.04 Thousand |
02 Dec, 2024 | 13.23 | 13.45 | 13.2 | 13.26 | 84.01 Thousand |
29 Nov, 2024 | 13.13 | 13.17 | 13.09 | 13.1 | 25.82 Thousand |
27 Nov, 2024 | 12.5 | 12.92 | 12.5 | 12.76 | 80.82 Thousand |
3594
WEG
PEACE
AMSC
ASHIMASYN
047400