Inpex Corporation (IPXHF)

USD 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 14.06 14.06 14.06 14.06 -
12 Jan, 2024 14.06 14.06 14.06 14.06 6500.00
11 Jan, 2024 13.22 13.22 13.22 13.22 100.00
10 Jan, 2024 13.38 13.38 13.38 13.38 -
09 Jan, 2024 13.38 13.38 13.38 13.38 -
08 Jan, 2024 13.38 13.38 13.38 13.38 -
05 Jan, 2024 13.38 13.38 13.38 13.38 -
04 Jan, 2024 13.38 13.38 13.38 13.38 -
03 Jan, 2024 13.38 13.38 13.38 13.38 -
02 Jan, 2024 13.38 13.38 13.38 13.38 100.00