Inpex Corporation (IPXHF)
USD 13.84
(29.1%)
USD 13.84
(29.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 156.00 |
| 11 Apr, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| 10 Apr, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 100.00 |
| 09 Apr, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 08 Apr, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 07 Apr, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 04 Apr, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 03 Apr, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 02 Apr, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 01 Apr, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 100.00 |
JPM-PD
TG
GOLDENTOBC
M5Z
BN
WDC