Inpex Corporation (IPXHF)

USD 13.07

(-5.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 11.54 11.54 11.54 11.54 -
29 May, 2025 11.54 11.54 11.54 11.54 -
28 May, 2025 11.54 11.54 11.54 11.54 -
27 May, 2025 11.54 11.54 11.54 11.54 -
23 May, 2025 11.54 11.54 11.54 11.54 -
22 May, 2025 11.54 11.54 11.54 11.54 -
21 May, 2025 11.54 11.54 11.54 11.54 -
20 May, 2025 11.54 11.54 11.54 11.54 100.00
19 May, 2025 14.26 14.26 14.26 14.26 833.00
16 May, 2025 13.06 13.06 13.06 13.06 -