Inpex Corporation (IPXHF)

USD 11.4

(2.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 14.09 14.09 14.09 14.09 100.00
31 Mar, 2025 14.1 14.1 14.1 14.1 -
28 Mar, 2025 14.1 14.1 14.1 14.1 100.00
27 Mar, 2025 15.69 15.69 15.69 15.69 -
26 Mar, 2025 15.69 15.69 15.69 15.69 -
25 Mar, 2025 15.69 15.69 15.69 15.69 -
24 Mar, 2025 15.69 15.69 15.69 15.69 -
21 Mar, 2025 15.69 15.69 15.69 15.69 100.00
20 Mar, 2025 13.92 13.92 13.92 13.92 100.00
19 Mar, 2025 13.8 13.8 13.8 13.8 100.00