Inpex Corporation (IPXHF)

USD 13.07

(-5.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 13.06 13.06 13.06 13.06 -
15 May, 2025 13.06 13.06 13.06 13.06 1700.00
14 May, 2025 12.85 12.85 12.85 12.85 -
13 May, 2025 12.85 12.85 12.85 12.85 -
12 May, 2025 12.85 12.85 12.85 12.85 -
09 May, 2025 12.85 12.85 12.85 12.85 100.00
08 May, 2025 13.07 13.07 13.07 13.07 -
07 May, 2025 13.07 13.07 13.07 13.07 -
06 May, 2025 13.07 13.07 13.07 13.07 -
05 May, 2025 13.07 13.07 13.07 13.07 -