Inpex Corporation (IPXHF)

USD 13.07

(-5.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 13.07 13.07 13.07 13.07 -
01 May, 2025 13.07 13.07 13.07 13.07 200.00
30 Apr, 2025 11.4 11.4 11.4 11.4 -
29 Apr, 2025 11.4 11.4 11.4 11.4 -
28 Apr, 2025 11.4 11.4 11.4 11.4 -
25 Apr, 2025 11.4 11.4 11.4 11.4 -
24 Apr, 2025 11.4 11.4 11.4 11.4 -
23 Apr, 2025 11.4 11.4 11.4 11.4 -
22 Apr, 2025 11.4 11.4 11.4 11.4 -
21 Apr, 2025 11.4 11.4 11.4 11.4 -