Inpex Corporation (IPXHF)

USD 13.07

(-5.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 15.54 15.54 15.54 15.54 100.00
26 Sep, 2023 13.4 13.4 13.4 13.4 -
25 Sep, 2023 13.4 13.4 13.4 13.4 -
22 Sep, 2023 13.4 13.4 13.4 13.4 -
21 Sep, 2023 13.4 13.4 13.4 13.4 -
20 Sep, 2023 13.4 13.4 13.4 13.4 -
19 Sep, 2023 13.4 13.4 13.4 13.4 -
18 Sep, 2023 13.4 13.4 13.4 13.4 -
15 Sep, 2023 13.4 13.4 13.4 13.4 -
14 Sep, 2023 13.4 13.4 13.4 13.4 -