Inpex Corporation (IPXHF)

USD 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 13.82 13.82 13.82 13.82 100.00
29 Jan, 2024 14.06 14.06 14.06 14.06 -
26 Jan, 2024 14.06 14.06 14.06 14.06 -
25 Jan, 2024 14.06 14.06 14.06 14.06 -
24 Jan, 2024 14.06 14.06 14.06 14.06 -
23 Jan, 2024 14.06 14.06 14.06 14.06 -
22 Jan, 2024 14.06 14.06 14.06 14.06 -
19 Jan, 2024 14.06 14.06 14.06 14.06 -
18 Jan, 2024 14.06 14.06 14.06 14.06 -
17 Jan, 2024 14.06 14.06 14.06 14.06 -