Inpex Corporation (IPXHF)

USD 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 13.37 13.37 13.37 13.37 508.00
12 Feb, 2024 14.11 14.11 14.11 14.11 -
09 Feb, 2024 14.11 14.11 14.11 14.11 -
08 Feb, 2024 14.11 14.11 14.11 14.11 -
07 Feb, 2024 14.11 14.11 14.11 14.11 -
06 Feb, 2024 14.11 14.11 14.11 14.11 -
05 Feb, 2024 14.11 14.11 14.11 14.11 -
02 Feb, 2024 14.11 14.11 14.11 14.11 -
01 Feb, 2024 14.11 14.11 14.11 14.11 -
31 Jan, 2024 14.11 14.11 14.11 14.11 100.00