Inpex Corporation (IPXHF)

USD 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 13.38 13.38 13.38 13.38 -
13 Dec, 2023 13.38 13.38 13.38 13.38 -
12 Dec, 2023 13.38 13.38 13.38 13.38 -
11 Dec, 2023 13.38 13.38 13.38 13.38 -
08 Dec, 2023 13.38 13.38 13.38 13.38 -
07 Dec, 2023 13.38 13.38 13.38 13.38 12 Thousand
06 Dec, 2023 13.73 13.73 13.38 13.38 800.00
05 Dec, 2023 13.78 13.78 13.78 13.78 -
04 Dec, 2023 13.78 13.78 13.78 13.78 200.00
01 Dec, 2023 13.57 13.57 13.57 13.57 -