Inpex Corporation (IPXHF)

USD 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 13.57 13.57 13.57 13.57 -
29 Nov, 2023 13.57 13.57 13.57 13.57 -
28 Nov, 2023 13.57 13.57 13.57 13.57 900.00
27 Nov, 2023 13.57 13.57 13.57 13.57 -
24 Nov, 2023 13.57 13.57 13.57 13.57 -
22 Nov, 2023 13.57 13.57 13.57 13.57 -
21 Nov, 2023 13.57 13.57 13.57 13.57 -
20 Nov, 2023 13.57 13.57 13.57 13.57 -
17 Nov, 2023 13.57 13.57 13.57 13.57 -
16 Nov, 2023 13.57 13.57 13.57 13.57 -