Inpex Corporation (IPXHF)

USD 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 15.01 15.01 15.01 15.01 -
08 May, 2024 15.0 15.01 15.0 15.01 600.00
07 May, 2024 15.3 15.3 15.3 15.3 5100.00
06 May, 2024 15.3 15.3 15.3 15.3 -
03 May, 2024 15.3 15.3 15.3 15.3 200.00
02 May, 2024 15.17 15.17 15.17 15.17 100.00
01 May, 2024 14.7 14.7 14.7 14.7 -
30 Apr, 2024 14.7 14.7 14.7 14.7 -
29 Apr, 2024 14.7 14.7 14.7 14.7 -
26 Apr, 2024 15.46 15.46 14.7 14.7 2514.00