Inpex Corporation (IPXHF)

USD 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 15.74 15.74 15.74 15.74 -
24 Apr, 2024 15.74 15.74 15.74 15.74 -
23 Apr, 2024 15.74 15.74 15.74 15.74 100.00
22 Apr, 2024 15.17 15.17 15.17 15.17 100.00
19 Apr, 2024 15.54 15.54 15.54 15.54 1610.00
18 Apr, 2024 17.0 17.0 17.0 17.0 -
17 Apr, 2024 17.0 17.0 17.0 17.0 -
16 Apr, 2024 17.0 17.0 17.0 17.0 -
15 Apr, 2024 17.0 17.0 17.0 17.0 -
12 Apr, 2024 17.0 17.0 17.0 17.0 100.00