Inpex Corporation (IPXHF)

USD 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 15.01 15.01 15.01 15.01 -
15 May, 2024 15.01 15.01 15.01 15.01 -
14 May, 2024 15.01 15.01 15.01 15.01 -
13 May, 2024 15.01 15.01 15.01 15.01 -
10 May, 2024 15.01 15.01 15.01 15.01 -
09 May, 2024 15.01 15.01 15.01 15.01 -
08 May, 2024 15.0 15.01 15.0 15.01 600.00
07 May, 2024 15.3 15.3 15.3 15.3 5100.00
06 May, 2024 15.3 15.3 15.3 15.3 -
03 May, 2024 15.3 15.3 15.3 15.3 200.00